Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
1902010SABICسابك2021-09-27125.8128.8125.61282.8468141859716969287642.24
1914180FITAIHI GROUPمجموعة فتيحي2021-09-2754.65553.653.9-0.9272915148203141082-1.64
1934061Anaam Holdingأنعام القابضة2021-09-27101101.4100101.20.4156094156640358360.40
1942140AYYANأيان2021-09-2725.425.8525.125.25-0.251062728271044131871-0.98
1954130Al Bahaالباحة2021-09-2740.440.639.0539.55-0.7531894612757983888-1.86
1966070ALJOUFالجوف2021-09-2779.979.977.577.7-2.2554516435170292755-2.75
1971120Al Rajhiالراجحي2021-09-27121.8122121121.4-0.421697662635221096257-0.33
1982170Alujainاللجين2021-09-2769.269.467.367.8-1.355428937839076808-1.88
1991080ANBالعربي2021-09-2722.522.6422.3622.42-0.2460220613518593612-1.06
2003010Arab Cementاسمنت العربية2021-09-2742.2542.4541.941.9-0.35302698127226001195-0.83
2012210NAMA CHEMICALSنماء للكيماويات2021-09-2747.6549.054747.55019150759244797936240.00
2022200Pipesأنابيب2021-09-2719.5619.6219.3419.38-0.1847052991568121040-0.92
2044150Arriyadh Constructionالتعمير2021-09-2728.428.427.627.6-0.81294249361309212388-2.82
2054080Assirعسير2021-09-2723.9623.9623.6823.68-0.283808859056692855-1.17
2066060Ash-Sharqiyah Developmentالشرقية للتنمية2021-09-27109111.2107.2110.426507537107991126641.85
2071020BJAZالجزيرة2021-09-2718.2218.2818.1818.2-0.022220225404551662425-0.11
2081050Saudi Fransiالسعودي الفرنسي2021-09-2739.740.339.640.30.64355041743892410411.51
2103080Eastern Cementاسمنت الشرقية2021-09-2749.955049.849.85-0.1740463692462359-0.20
2112180FIPCOفيبكو2021-09-276767.566.566.6-0.51341858980583624-0.75
2122100WAFRAHوفرة2021-09-27156156.6154154-2583309049591677-1.28
2136090Jazan Energy and Developmentشركة جازان للطاقة والتنمية2021-09-2724.8424.8824.0824.44-0.41587018388697942088-1.61
2164190Jarirجرير2021-09-27210.4211.6208.4209-1.4103266216172281652-0.67
2174100MCDCمكة2021-09-2771.671.869.571-0.6503060354194321221-0.84
2186010NADECنادك2021-09-2737.137.136.636.65-0.4531751111696290934-1.21
2202080GASCOالغاز2021-09-2760.8626060.5-0.3654581397986122339-0.49
2212090Gypsumجبسكو2021-09-2748.748.847.7548.05-0.7523581711386635719-1.54
2222060Industrializationالتصنيع2021-09-2722.7423.3822.7223.240.7213911048321933027110353.20
2232220Maadaniyahمعدنية2021-09-2738.7538.937.7537.75-1388946148896871202-2.58
2246020Al Gassim Investment Holdingالقصيم القابضة للإستثمار2021-09-2730.1530.1529.729.75-0.535607510662058902-1.65
2261010RIBLالرياض2021-09-2726.7526.7526.126.2-0.42036853535510612761-1.50
2292120SAICمتطورة2021-09-275252.150.550.8-1.4936514480743582534-2.68
2302020SABIC AGRI-NUTRIENTSسابك للمغذيات الزراعية2021-09-27160172.4159.4169.810.6158893626574797967926.66
2312030SARCOالمصافي2021-09-27162163.4161161.401679392724186812940.00
2322160Amiantitاميانتيت2021-09-2724.5424.6424.1224.16-0.143911069549193853-0.58
2334050SASCOساسكو2021-09-2735.6536.235.536.20.55456044163968217131.54
2342110SAUDI CABLEالكابلات السعودية2021-09-2727.3527.427.127.1-0.251248233400112406-0.91
2353030Saudi Cementاسمنت السعودية2021-09-2762.863.162.463.10.41933211211648011740.64
2362040SAUDI CERAMICSالخزف السعودي2021-09-27646462.562.8-1.4389316245263491624-2.18
2372230CHEMICALالكيميائية2021-09-2741.641.841.341.550.1517306271908373870.36
2425110Saudi Electrcكهرباء السعودية2021-09-2726.952726.326.85-0.139841181064339773651-0.37
2436050Saudi Fisheriesالأسماك2021-09-275757.456.456.7-0.4620840353186891575-0.70
2454010Durدور2021-09-2732.132.453232-0.11423494571472412-0.31
2462130Saudi Industrialصدق2021-09-2722.1422.221.9421.98-0.162852516299256647-0.72
2474140Saudi Exportصادرات2021-09-27123.8123.8119.6120.4-3.6232060282708481278-2.90
2492190SISCOسيسكو2021-09-2741.8542.1541.4541.90.58834763695029915561.21
2504110BATICباتك2021-09-2745.145.14343.8-0.9569495250434591399-2.01
2512070Pharmaceuticalالدوائية2021-09-2748.4548.6547.447.5-0.9520483598256741036-1.96
2524040SAPTCOسابتكو2021-09-2726.726.726.126.25-0.4833106220016191827-1.50
2534020Real Estateالعقارية2021-09-2723.1223.622.9223.20.0418779254355712024220.17
2547010STCاس تي سي2021-09-27129129.2126.6126.6-2.418269572327390386903-1.86
2552050SAVOLA Groupمجموعة صافولا2021-09-2738.1538.337.3537.45-0.651561182588043073933-1.71
2563050Southern Cementاسمنت الجنوب2021-09-2774.274.473.573.5-0.914124810428131709-1.21
2586040Tabuk Agricultureتبوك الزراعيه2021-09-2740.0540.3539.539.8-0.351084891432501662915-0.87
2593090Tabuk Cementاسمنت تبوك2021-09-2720.7820.9220.4220.46-0.2644403291495221078-1.25
2604090Taiba Investmentsطيبة2021-09-2734.5534.8534.1534.5-0.051026526353725581241-0.14
2622150Glassزجاج2021-09-2740.840.8540.1540.4-0.4480577194626721176-0.98
2634030Bahriالبحري2021-09-2737.853837.8380.28049713052166610260.53
2643040Qassim Cementاسمنت القصيم2021-09-2783.183.182.783.1-0.115346012729632854-0.12
2651060SABBساب2021-09-2732.232.231.8531.85-0.22760088818127620-0.62
2661030SAIBالإستثمار2021-09-2716.6216.7416.5816.720.061142229190378405940.36
2674070Tihamahتهامه للاعلان2021-09-2752.754.451.751.9-0.6973958518832123281-1.14
2684170Shamsشمس2021-09-2778.378.375.676-2.3625748482132722267-2.94
2693020Yamamah Cementاسمنت اليمامة2021-09-2730.630.8530.430.650.15519372159354957450.49
2703060Yanbu Cementاسمنت ينبع2021-09-274242.1541.841.8-0.151735447279416919-0.36
2712240Zamil Industrialالزامل للصناعة2021-09-273939.0538.3538.55-0.25440934170399341276-0.64
4207020Etihad Etisalatاتحاد اتصالات2021-09-2730.3530.630.230.550.26094781854635710350.66
4308010NCCIالتعاونية2021-09-2790.390.48989-1.413293511871469609-1.55
7241140ALBILADالبلاد2021-09-274040.0539.639.8-0.2840022333829991594-0.50
7322270SADAFCOسدافكو2021-09-27166166163164-1.6147002414281324-0.97
7572280Almaraiالمراعي2021-09-2756.957.156.75702641461501428510070.00
9082290YANSABينساب2021-09-2769.17169701.1267734618819642439931.60
9454200Aldreesالدريس2021-09-277375.17374.91.92909322160003612502.60
11954210SRMGالأبحاث والإعلام2021-09-27166.4169.4165.6166.60.271300119299687040.12
12262300SPMصناعة الورق2021-09-2761.662.961.262.30.73567872221949610391.14
13134220Emaarإعمار2021-09-2713.2813.8413.1813.660.4821284746289101371112263.64
13244230Red Seaالبحر الأحمر2021-09-2728.0528.0527.727.85-0.21594564447354414-0.71
13282310Sipchemسبكيم العالمية2021-09-274142.5540.8542.551.9639678126671930367344.67
13602320BABTAINالبابطين2021-09-2738.1538.2537.737.75-0.352138408115906646-0.92
13744240AlHokairالحكير2021-09-2721.121.32121.160.167613531607774113030.76
13882330appcالمتقدمة2021-09-2774.775.674.775.51.2138139110389013833741.62
13952340AlAbdullatifالعبداللطيف2021-09-27353534.4534.45-0.52585568968226867-1.43
14218020Malath Insuranceملاذ للتأمين2021-09-2730.830.830.0530.25-0.51761610535722662121-1.63
14248030MEDGULFميدغلف للتأمين2021-09-2723.6624.0823.6623.80.1615210236357742500.68
15772360SVCPالفخارية2021-09-2798.298.596.696.8-1.4144835141089361096-1.43
15918080SABB Takafulساب للتكافل2021-09-273131.730.930.950.121368466878535070.32
15938050SALAMAسلامة2021-09-2723.5623.9823.523.56-0.023357317974794548-0.08
15952350Saudi Kayanكيان السـعودية2021-09-2720.062120.0620.920.9635281756726431211191754.81
15988070Arabian Shieldالدرع العربي2021-09-2723.923.9823.7223.80.0810963126164103110.34
16174270SPPCطباعة وتغليف2021-09-2727.527.526.927-0.152518926820549568-0.55
16188060Walaaولاء2021-09-2721.1822.4621.1821.680.518584364084463229502.36
16238040Allianz SFأليانز إس إف2021-09-2725.525.725.3525.4-0.13062677957996-0.39
16294280Kingdomالمملكة2021-09-2710.981110.510.68-0.242749341293416911917-2.20
16488130ATCالأهلي للتكافل2021-09-2740.240.739.940.650.35322270130114893410.87
16538150ACIGأسيج2021-09-2743.944.243.6543.65-0.21162905104281366-0.46
16614260Budget-Saudiبدجت السعودية2021-09-2748.649.1548.5548.850.34723542303909513440.62
16628100SAICOسايكو2021-09-2722.3822.4822.3622.36-0.022355195275841238-0.09
16698120GULF UNION ALAHLIAشركة إتحاد الخليج الأهلية للتأمين التعاوني2021-09-2717.9218.1817.918.180.319252234689133451.68
17174250Jabal Omarجبل عمر2021-09-2731.631.630.730.8-0.753015584934129713606-2.38
17264290Alkhaleej Trngالخليج للتدريب2021-09-2728.8529.2528.728.7509329052700872116050.00
17272370MESCمسك2021-09-2722.4222.422222.04-0.38719641159549581374-1.69
17394300Dar Al Arkanدار الأركان2021-09-2710.1610.1810.110.12-0.02118996911205783063511-0.20
17612380Petro Rabighبترو رابغ2021-09-272728.1526.9528.150.95952949426502161955223.49
17648160Arabia Insuranceالتأمين العربية2021-09-2738.3538.73838.15-0.252226278545603323-0.65
18028170ALETIHADالاتحاد2021-09-2723.2423.2423.0423.04-0.1946172187351208-0.43
18187030ZAIN KSAزين السعودية2021-09-2713.9613.9813.913.9-0.062585017359885872068-0.43
1843TASISaudi Market General Indexالمؤشر العام للسوق السعودي2021-09-2711366.5511391.3211333.4811369.0916.2323815008181135682213305610.14
18618210Bupa Arabiaبوبا العربية2021-09-27148149.6146146-3594328752035938-2.01
18688200Saudi Reinsurance Co.الشركة السعودية لإعادة التأمين2021-09-27181917.9218.820.825337634704780821744.44
18721150Al Inma Bankالإنماء2021-09-2723.723.7623.523.52-0.1666811231579594786106-0.68
19091210BCIبى سى اي2021-09-2750.250.348.348.35-1.15842593411271292364-2.32
19198190U C Aالمتحدة للتأمين2021-09-273232.7531.8532.550.6505002163513455881.88
19614001A.Othaim Marketأسواق ع العثيم2021-09-27113113.2112112-0.6172025193297501724-0.53
19626001H Bحلواني إخوان2021-09-27100.2102.89999.10.41906561927796115300.41
19721211MAADENمعادن2021-09-2779.180.478.5800.912410179888587529061.14
19771212Astra Industأسترا الصناعية2021-09-2742.8543.2542.142.5-0.32192419346899713-0.70
19872001CHEMANOLكيمانول2021-09-2736.536.635.3535.55-0.7530785671107182533807-2.07
20447040Atheeb Telecomعذيب للاتصالات2021-09-2733.733.732.732.7-0.95496370164047571232-2.82
20648230Al Rajhi Takafulتكافل الراجحي2021-09-27100101.698.598.7-0.212577612534238802-0.20
20668250AXA COOPERATIVEاكسا التعاونية2021-09-2736.837.0536.536.90.220446275302994290.54
20678240CHUBBتشب2021-09-2732.332.331.9532.05-0.051982316345974370-0.16
20681320SSPأنابيب السعودية2021-09-2729.73029.629.65-0.151556414631033492-0.50
20764002Mouwasatالمواساة2021-09-27179.8181.6178.61800.853290959697811120.45
20928280Al Alamiyaالعالمية2021-09-2728.428.528.128.450.215825944940342680.71
21016002Herfy Foodsهرفي للأغذية2021-09-2763.863.862.963.2-0.5480783047236373-0.78
21028260Gulf Generalالخليجية العامة2021-09-2716.316.4816.1816.280.19277611515671711160.62
21038270Burujبروج للتأمين2021-09-272828.427.827.95-0.051334223739437261-0.18
21051213NASEEJنسيج2021-09-27126.6129124.2124.6-2.2610153772887382497-1.74
21109400FALCOM 30فالكم 302021-09-2746.947.246.8470.41047044912958710.86
22251214Shakerشاكر2021-09-2727.9527.9526.726.7-1.23306235896302686097-4.30
22398300Wataniyaالوطنية2021-09-2751.551.549.549.7-1.8506334256438251284-3.50
22418310Amana Insuranceأمانة للتأمين2021-09-2750.752.550.651.10.317268688796216190.59
22589401Falcom Petrochemicalفالكم للبتروكيماويات2021-09-2745.445.445.445.40.75412871875213391.68
22664310KECمدينة المعرفة2021-09-2719.6819.7219.2419.26-0.4967254189027481677-2.03
22673091Jouf Cementاسمنت الجوف2021-09-2712.6812.7412.612.6408603761089005011560.00
23201301ASLAKأسلاك2021-09-2739.640.1538.738.75-0.651220579482925412851-1.65
23443001HCCأسمنت حائل2021-09-2717.317.31717.240.04722109123649579380.23
23499402HSBC MT30مؤشر إتش إس بي سي أم تي 302021-09-2743.9543.9543.9543.95044219758170.00
23534003Extraإكسترا2021-09-27146.2146.4144.6146.21.61304221899404910071.11
23631201Takweenتكوين2021-09-2721.8822.2821.8621.920.066533361441137711840.27
23678311Enayaعناية2021-09-2741.3541.740.440.9-0.430205512411638731-0.97
23873002Najran Cementأسمنت نجران2021-09-2722.122.342222.20.1432553327228462931320.63
24221810SEERAسيرا2021-09-2721.622.121.5621.680.08600104713114515850560.37
24268312Alinma Tokio Mالإنماء طوكيو م2021-09-2734.134.3533.233.2-0.8533806311438942883-2.50
24306004Cateringالتموين2021-09-2788.990.288.5901.24061903643062411651.35
24353003City Cementاسمنت المدينة2021-09-2726.8526.9526.6526.7-0.164669317324271981-0.37
24374004Dallah Healthدله الصحية2021-09-277272.171.571.5-0.5536073841410350-0.69
24403004Northern Cementاسمنت الشمالية2021-09-2716.7416.7416.516.560.087405711228347011210.49
24454005Careرعاية2021-09-27636361.861.9-1.11478929235184677-1.75
24608012jazira Takafulجزيرة تكافل2021-09-2729.129.228.928.95-0.11765225124109424-0.34
24711302Bawanبوان2021-09-2743.243.942.9543.350.255249952286286116160.58
24814006Farm Superstoreأسواق المزرعة2021-09-2735.835.835.2535.3-0.451098583897596430-1.26
92763005UACCاسمنت ام القرى2021-09-2729.329.528.8529-0.3540068411664639854-1.19
93391820Al Hokair Groupمجموعة الحكير2021-09-2723.323.5823.2223.24-0.043796068864175834-0.17
94044007AlHammadiالحمادي2021-09-2739.739.738.838.8-0.91946197641091906-2.27
97791180SNBالاهلي2021-09-2760.260.559.860.20191325811503281417940.00
98481303EICصناعات كهربائية2021-09-2732.332.331.7531.9-0.4462765148126571117-1.24
101341202MEPCOمبكو2021-09-2742.854342.2542.850.159135623886818814770.35
101584008SACOساكو2021-09-27636362.362.5-0.51569239838765594-0.79
102934031SGSالخدمات الأرضية2021-09-2736.0536.635.8536.550.58319093019546614811.39
108224320ALANDALUSالأندلس2021-09-2721.4821.4821.0221.16-0.31245663263609422243-1.40
113364009Saudi German Hosptlالمستشفى السعودي الألماني2021-09-2737.7538.2537.4537.7505751622177594610130.00
114701304ALYAMAMAH STEELاليمامة للحديد2021-09-2748.748.747.2547.35-0.85685592327545912151-1.76
115824011LAZURDEلازوردي2021-09-2724.3224.3423.8223.96-0.34835611200827841443-1.40
119774330RIYAD REITالرياض ريت2021-09-2710.5610.5610.3210.32-0.243949074128399779-2.27
12139TBNIBanks Indexمؤشر البنوك2021-09-2711023.8211029.9610950.3410987.38-31.221910606774122271824393-0.28
12140TCGICapital Goods Indexمؤشر السلع الرأسمالية2021-09-279034.829036.968919.548926.59-108.73352848616307147211397-1.20
12141TCPICommercial and Professional Svc Indexمؤشر الخدمات التجارية والمهنية2021-09-274754.324781.994731.194781.9934.93160830515694250251750.74
12142TDAIConsumer Durables and Apparel Indexمؤشر السلع طويلة الاجل2021-09-278200.368220.38082.488086.45-11423040741310946666909-1.39
12143TCSIConsumer Svc Indexمؤشر الخدمات الاستهلاكية2021-09-275116.525165.245105.875135.6521.849753376330449585171060.43
12144TDFIDiversified Financials Indexمؤشر الاستثمار والتمويل 2021-09-277691.077714.837486.767538.13-164.684385686992307236194-2.14
12145TENIEnergy Indexمؤشر الطاقة2021-09-275565.845593.235559.815582.0715.1616994263562220834148480.27
12146TFBIFood and Beverages Indexمؤشر إنتاج الأغذية 2021-09-275707.995715.785648.695668.11-40.84739098037309573622131-0.72
12147TFSIFood and Staples Retailing Indexمؤشر تجزئة الأغذية 2021-09-279885.689892.169793.719814.15-45.63651505618883334129-0.46
12148THEIHealth Care Equipment and Svc Indexمؤشر الرعاية الصحية 2021-09-277857.47890.027796.27805.87-52.9523579841035553257834-0.67
12149TISIInsurance Indexمؤشر التأمين 2021-09-276884.476913.336844.136844.13-44.431212036835102627620100-0.64
12150TMTIMaterials Indexمؤشر المواد الاساسية2021-09-277917.128066.767913.418052.72166.968855826533345129371047812.12
12151TMDIMedia Indexمؤشر الإعلام 2021-09-2720236.5420572.7720162.9720239.397.8210452586381318039850.04
12152TPBIPharma, Biotech and Life Science Indexمؤشر الادوية 2021-09-276391.836418.216253.316266.5-125.3320483598256741036-1.96
12153TRMIReal Estate Mgmt and Dev Indexمؤشر إدارة وتطوير العقارات2021-09-273539.223540.623482.233497.09-36.734383386271707511930970-1.04
12154TRTIREITs Indexمؤشر الصناديق العقارية المتداولة2021-09-274966.644968.124938.734938.73-23.664750159522385158574-0.48
12155TRLIRetailing Indexمؤشر تجزئة السلع الكمالية 2021-09-2710918.0410938.8910821.210857.9-35.39516142519273803612733-0.32
12156TTSITelecommunication Svc Indexمؤشر الاتصالات 2021-09-278062.788074.557947.687957.65-105.13551782230367873911238-1.30
12157TTNITransportation Indexمؤشر النقل2021-09-276221.786238.426181.76212.8814.22371512714533554983050.23
12158TUTIUtilities Indexمؤشر المرافق العامة2021-09-276104.546112.445977.226082.96-21.5848935121781679826825-0.35
122334331ALJAZIRA REITالجزيرة ريت2021-09-2727.227.226.5526.55-0.652059795538080661-2.39
122624191ABO MOATIابو معطي2021-09-2750.150.35050.1014850774406505950.00
122639501DWFالتطويرية الغذائية2021-09-27215215.6178.2185-406171101167192442548-17.78
122644141ALOMRANالعمران2021-09-27115.4116113113-210586412122753674-1.74
122654051BAAZEEMباعظيم2021-09-27130.8130.8128.2128.2-2.69867512742515772-1.99
122661832Sadr Logistics Co.شركة صدر للخدمات اللوجستية2021-09-27438.8438.8430430-7.8100487434948961886-1.78
122677201ARAB SEAبحر العرب2021-09-27156.8157153.8154-2.815563224158555946-1.79
122686012RAYDANريدان2021-09-2727.427.426.826.8-0.6567889153605101563-2.19
123054332JADWA REIT ALHARAMAINجدوى ريت الحرمين2021-09-2799.028.98.91-0.073037302717895684-0.78
123214333TALEEM REITتعليم ريت2021-09-2714.6614.7214.614.6-0.138619566028271-0.68
123234012ALASEELالأصيل2021-09-2788.788.78787.1-1.2415883635349373-1.36
123263008ALKATHIRIالكثيري2021-09-2782.182.681.681.6-0.8946267758138509-0.97
123304334AL MAATHER REITالمعذر ريت2021-09-279.169.169.139.16011693910693692780.00
123323007Zahrat Al Waha for Tradingشركة زهرة الواحة للتجارة2021-09-278585.284.584.6-0.314945112689411450-0.35
123334335MUSHARAKA REITمشاركة ريت2021-09-2710.110.11010-0.026586086616731561-0.20
123344336MULKIA REITملكية ريت2021-09-2710.1810.210.1610.18-0.0250635515500162-0.20
123444337MASHAAR REITمشاعر ريت2021-09-2710.210.210.0410.04-0.063851703879620440-0.59
123494338ALAHLI REIT 1الأهلي ريت 12021-09-2713.4813.7413.4213.640.1418322024921483931.04
123524342JADWA REIT SAUDIجدوى ريت السعودية2021-09-2714.4614.5414.3614.480.0643816163485574070.42
123544340Al RAJHI REITالراجحي ريت2021-09-2712.612.6212.5212.52-0.082461363094250667-0.63
123574339DERAYAH REITدراية ريت2021-09-2713.413.513.3813.38-0.121186951592115582-0.89
123809510NBMالوطنية للبناء والتسويق2021-09-27272.4272.4270270-53609761912-1.82
123814344SEDCO CAPITAL REITسدكو كابيتال ريت2021-09-27131312.9412.94-0.0674162963225272-0.46
123944347BONYAN REITبنيان ريت2021-09-2710.0410.061010.060.0210313110349061640.20
123954345Swicorp Wabel REIT Fundصندوق سويكورب وابل ريت2021-09-278.028.057.968.02080864764766458980.00
123971830FITNESS TIMEوقت اللياقة2021-09-2797.7104.897103.85.86848676913910135745.92
124044346MEFIC REITميفك ريت2021-09-278.028.027.977.99-0.034883363905904814-0.37
124054291NCLEالوطنية للتعليم2021-09-2764.565.16464-0.6255311648156277-0.93
124124348Alkhabeer REITالخبير ريت2021-09-279.629.639.619.61013508412991445410.00
12413NOMUCNomuCنمو حد أعلى2021-09-2724787.2224797.0123839.8623923.37-1020.829884931524587923984-4.09
12415TSSISoftware and Svcالتطبيقات وخدمات التقنية2021-09-2728332.9128332.9127710.327753.71-579.2268722423843181898-2.04
124167200MISام آي اس2021-09-27163.8163.8159.8160.2-3.611309018225763952-2.20
124174321ALMRAKEZالمراكز2021-09-2724.824.824.5224.52-0.24559708137913961021-0.97
124181831MAHARAHمهارة2021-09-2782.583.38283.20.78497367019643315560.85
124194292Ataa Educational Co.شركة عطاء التعليمية2021-09-2762.262.661.56203453562145178511450.00
124342222SAUDI ARAMCOأرامكو السعودية2021-09-2735.135.235.0535.10620092721783564457560.00
124629403ALBILAD SUKUKصكوك البلاد2021-09-279.689.699.679.67-0.01220538213388982-0.10
125139404ALINMA SUKUKصكوك الإنماء2021-09-27102.2102.2102.2102.201411441010.00
125154013SULAIMAN ALHABIBسليمان الحبيب2021-09-27177177.8174.4174.6-2.497624171694671518-1.36
125199511SUMOUسمو2021-09-27636361.562.30.314196879309450.48
125229405ALBILAD GOLDالبلاد للذهب2021-09-279.949.949.879.89-0.0358079575372312-0.30
125291182AMLAKأملاك2021-09-2723.5223.5823.3823.5-0.0278887318505608589-0.09
125569512RIYADH CEMENTشركة أسمنت الرياض2021-09-2735.835.8535.435.4-0.4545589162047795-1.26
125684161BINDAWOODبن داود2021-09-27109109106.6108.6-0.4213528229969531139-0.37
12573MT30MSCI Tadawul 30 Indexمؤشر إم إس سي آي تداول 302021-09-271544.421551.491541.821548.166.190000.40
173584700Alkhabeer Diversified Incomeصندوق الخبير للدخل المتنوع2021-09-279.039.069.029.03-0.011596831442088400-0.11
173609513Watani Iron Steel Co.شركة وطني للحديد والصلب2021-09-2768.468.466.467-1.717589611815363344-2.47
173622081Alkhorayef Water and Power Technologies Co.شركة الخريف لتقنية المياه والطاقة2021-09-27125.8126124.61260.6254813319353948350.48
180324261Theeb Rent a Car Co.شركة ذيب لتأجير السيارات2021-09-2765.265.564.764.7-0.31247878105612698-0.46
182829515Fesh Fash Food Factory Co.شركة مصنع فش فاش للمواد الغذائية2021-09-27282282271275-7.6101222783628126-2.69
183759516Natural Gas Distribution Co.شركة توزيع الغاز الطبيعي2021-09-2724.724.724.724.74.281152841120.96
184059514Mohammed Hasan AlNaqool Sons Co.شركة أبناء محمد حسن الناقول2021-09-27179181170173.2-6.8306995362706241-3.78
186079517National Fertilizer Co.الشركة الوطنية لصناعة الأسمدة الكيماوية2021-09-27131.6133127.6129-3.410279133456777-2.57
186169519Banan Real Estate Co.شركة بنان العقارية2021-09-2758.3605759-0.31190069562455-0.51
186179518Canadian Medical Center Co.شركة مجمع المركز الكندي الطبي العام2021-09-2789.789.786.887.1-2.3450823967714235-2.57
186192281Tanmiah Food Co.شركة التنمية الغذائية2021-09-27109109.2107.8108-113036214141375827-0.92
296659520Shatirah House Restaurant Co.شركة مطاعم بيت الشطيرة للوجبات السريعة2021-09-27262275258.4258.4-5.4271457179701205-2.05