Trading Data
Home » Trading Data
COMPANY IDTICKEREN NAME AR NAMEDAILY DATEOPENHIGHLOWCLOSECHANGE POINTSVOLUMEAMOUNTCONTRACTSCHANGE_PERCENT
586AACTAl Anwar Ceramic Tiles Companyالأنوار للسيراميك2024-02-270.1820.1820.1820.1820.002200036411.11
588AAICALANWAR INVESTMENTالأنوار للإستثمارات2024-02-270.0710.0710.0710.0710.0013210002279191.43
606BKMBBank Muscatبنك مسقط2024-02-270.2650.2650.2650.2650.002187549710.76
625GFICGlobal Financial Investmentsالدولية للإستثمارات2024-02-270.0590.0590.0580.058-0.0017587544272-1.69
638MFCIMuscat Finance Companyمسقط للتمويل2024-02-270.0430.0430.0430.0430500021510.00
652NBOBNational Bank of Omanالبنك الوطني2024-02-270.260.260.260.2601250003250020.00
688ONESOman National Engineering and Investment Companyالعمانية للهندسة 2024-02-270.1160.1160.1160.116054000626420.00
719MSX30Muscat General Indexالمؤشر العام لبورصة مسقط2024-02-274594.0554606.9544594.3734606.10212.04731139673094641310.26
720BKINVFinancial Indexمؤشر القطاع المالي2024-02-277184.3927197.4477188.0397197.44713.05586328596211250.18
721SINSIServices Indexمؤشر قطاع الخدمات2024-02-271726.0021739.0971726.0021734.1168.11423028372138601040.47
722INDSIIndustrial Indexمؤشر قطاع الصناعة2024-02-275424.8665406.5955387.2325406.595-18.2712464139846-0.34
752OTELOman Telالعمانية للإتصالات2024-02-271.0851.0871.0851.0850341453710790.00
1404BKSBSOHAR BANKبنك صحار2024-02-270.1090.1090.1090.1090.0012750252997860.93
1684GECSGalfar Engineering And Contractingجلفار للهندسة2024-02-270.150.1540.150.154-0.0011190018053-0.65
1912VOESVoltamp Energyفولتامب للطاقة2024-02-270.1550.1550.1550.155-0.0167411151-9.36
2277ORDSOoredooOoredoo2024-02-270.3450.3450.3450.345071024510.00
2345SMNPSMN Power Holdingاس ام ان باور القابضة2024-02-270.1130.1130.1120.1120.00930090133992238.74
2423BKNZBANK NIZWAبنك نزوى2024-02-270.0970.0970.0970.097059330575530.00
2461MSXSIShariah Indexمؤشر قطاع الشريعة2024-02-27446.648446.648446.648446.648070040770050.00
9332SUWPAl Suwadi Powerالسوادي للطاقة2024-02-270.0740.0740.0710.0740.00559314743341277.25
9333BATPAl Batinah Powerالباطنة للطاقة2024-02-270.0720.0720.070.0720.003125893489595384.35
9745AMCIAlmaha Ceramicsالمها للسيراميك2024-02-270.170.170.170.17010000170010.00
10272PHPCPhoenix Powerالعنقاء للطاقة2024-02-270.0560.0560.0540.054-0.0026100033164-3.57
12396DGENDhofar Generating Companyظفار لتوليد الكهرباء2024-02-270.0480.0490.0480.0480.00126100012549162.13
32982OQGNOQ GAS NETWORKSأوكيو لشبكات الغاز2024-02-270.1450.1450.1450.145015734228170.00